USARB

USARB · 美元计价

$9.85

≈ ￥65.01

2.29% ($0.22)

更新于 2026-11-02 14:00:02

24H 最高

$9.88

24H 最低

$9.60

今日开盘

$9.63

24H 成交量

$2.54万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CHZChiliz	$0.01204	$0.01226	$0.01191	$31.72万	$1.28亿	-1.23%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
485	HOMEHome	$0.00514	$0.00531	$0.00512	$16.71万	$2,270.68万	-2.10%
160	TUTTUTORIAL	$0.01786	$0.01847	$0.01736	$93.85万	$1,716.33万	2.82%
87	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
414	SHELLMyShell	$0.0241	$0.02461	$0.02331	$23.99万	$647.28万	1.77%
623	FLUXFLUX	$0.0589	$0.0605	$0.0581	$5.47万	$2,485.28万	-2.00%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
317	MBLMovieBloc	$0.000662	$0.00068	$0.000614	$36.96万	$1,150.64万	5.92%
65	RUNETHORChain	$0.521	$0.646	$0.494	$367.31万	$2.02亿	-18.97%
102	HEMIHemi	$0.00478	$0.00519	$0.00467	$191.62万	$470.87万	2.14%
652	WDCBWDCB	$377.81	$379.00	$367.73	$2.80万	—	1.75%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.247	$4.43	$4.24	$4,382.49万	$56.49亿	-3.26%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00835	$0.00809	$12.08万	$779.29万	-2.04%
334	IOSTIOST	$0.000715	$0.000729	$0.000701	$34.37万	$2,629.35万	-0.28%
513	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.62%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$473.52万	$295.83万	27.54%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%