Yield Basis

YB · 美元计价

$0.0627

≈ ￥0.41382

-2.79% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0645

24H 成交量

$12.52万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.00万	$1.28亿	-0.08%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
421	HOMEHome	$0.00518	$0.00531	$0.00512	$21.75万	$2,270.68万	-0.39%
140	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$108.83万	$1,716.33万	4.69%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
336	SHELLMyShell	$0.02361	$0.02461	$0.0234	$33.32万	$647.28万	-2.28%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.68%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$34.85万	$1,150.64万	6.85%
73	RUNETHORChain	$0.553	$0.65	$0.55	$238.77万	$2.02亿	-13.19%
95	HEMIHemi	$0.00486	$0.00519	$0.00461	$184.04万	$470.87万	4.52%
658	WDCBWDCB	$370.07	$374.00	$367.73	$1.24万	—	0.10%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
9	NEARNear Protocol	$4.291	$4.50	$4.24	$4,456.86万	$56.49亿	-3.23%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.80%
395	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.57万	$2,629.35万	-1.67%
500	FTTFTX Token	$0.2351	$0.2414	$0.2325	$14.38万	$3,190.45万	-2.00%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$323.74万	$295.83万	4.14%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%